일자	종가	등락	등락률(%)	거래량
10/22	4,625	175	-3.65%	65,333
10/21	4,800	370	8.35%	126,371
10/18	4,430	140	-3.06%	29,006
10/17	4,570	190	4.34%	102,031
10/16	4,380	110	2.58%	413,712
10/15	4,270	35	-0.81%	53,141
10/14	4,305	130	-2.93%	71,520
10/11	4,435	10	0.23%	162,110
10/10	4,425	390	9.67%	1,724,013
10/08	4,035	60	-1.47%	29,639