일자	종가	등락	등락률(%)	거래량
10/22	11,230	550	-4.67%	27,720
10/21	11,780	120	1.03%	8,780
10/18	11,660	350	-2.91%	16,858
10/17	12,010	100	-0.83%	12,907
10/16	12,110	70	-0.57%	9,614
10/15	12,180	200	-1.62%	8,493
10/14	12,380	200	-1.59%	10,690
10/11	12,580	110	-0.87%	11,487
10/10	12,690	320	-2.46%	12,135
10/08	13,010	30	-0.23%	5,836