일자	종가	등락	등락률(%)	거래량
10/22	124,300	2200	-1.74%	166,987
10/21	126,500	1400	1.12%	172,423
10/18	125,100	2200	1.79%	270,507
10/17	122,900	700	0.57%	150,223
10/16	122,200	1800	-1.45%	170,678
10/15	124,000	0	0.00%	220,184
10/14	124,000	1300	-1.04%	343,833
10/11	125,300	4800	-3.69%	390,496
10/10	130,100	4900	3.91%	688,195
10/08	125,200	5100	-3.91%	646,434