일자	종가	등락	등락률(%)	거래량
10/22	885	15	-1.67%	678,759
10/21	900	2	0.22%	602,014
10/18	898	25	-2.71%	803,419
10/17	923	5	-0.54%	457,014
10/16	928	21	-2.21%	862,927
10/15	949	5	-0.52%	648,067
10/14	954	9	0.95%	532,587
10/11	945	10	-1.05%	627,015
10/10	955	7	-0.73%	793,516
10/08	962	25	-2.53%	633,561