일자	종가	등락	등락률(%)	거래량
10/22	4,700	90	-1.88%	9,593
10/21	4,790	45	0.95%	10,858
10/18	4,745	25	-0.52%	8,047
10/17	4,770	5	-0.10%	8,976
10/16	4,775	35	-0.73%	11,887
10/15	4,810	5	-0.10%	10,167
10/14	4,815	15	0.31%	9,462
10/11	4,800	60	-1.23%	13,635
10/10	4,860	20	-0.41%	8,582
10/08	4,880	100	-2.01%	28,372