일자	종가	등락	등락률(%)	거래량
10/22	25,300	350	-1.36%	3,333
10/21	25,650	350	-1.35%	3,819
10/18	26,000	50	0.19%	2,143
10/17	25,950	50	-0.19%	1,233
10/16	26,000	100	-0.38%	1,603
10/15	26,100	100	-0.38%	1,860
10/14	26,200	150	-0.57%	1,058
10/11	26,350	150	0.57%	1,425
10/10	26,200	50	0.19%	1,938
10/08	26,150	450	-1.69%	2,597