일자	종가	등락	등락률(%)	거래량
10/22	18,930	540	-2.77%	117,455
10/21	19,470	170	0.88%	45,608
10/18	19,300	500	-2.53%	132,731
10/17	19,800	110	0.56%	103,945
10/16	19,690	460	-2.28%	104,558
10/15	20,150	50	-0.25%	95,211
10/14	20,200	600	3.06%	84,941
10/11	19,600	30	0.15%	90,715
10/10	19,570	170	0.88%	87,636
10/08	19,400	500	-2.51%	124,727