일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 18,700 420 -2.20% 13,900
10/21 19,120 280 1.49% 6,572
10/18 18,840 370 -1.93% 12,809
10/17 19,210 280 -1.44% 22,165
10/16 19,490 210 -1.07% 20,433
10/15 19,700 30 -0.15% 16,803
10/14 19,730 220 -1.10% 31,192
10/11 19,950 530 2.73% 99,734
10/10 19,420 610 3.24% 30,289
10/08 18,810 90 0.48% 8,266
처음이전11121314151617181920