일자	종가	등락	등락률(%)	거래량
10/22	2,260	20	-0.88%	101,853
10/21	2,280	0	0.00%	100,421
10/18	2,280	45	-1.94%	106,737
10/17	2,325	70	-2.92%	130,965
10/16	2,395	80	-3.23%	159,404
10/15	2,475	15	0.61%	127,176
10/14	2,460	0	0.00%	71,886
10/11	2,460	15	0.61%	108,777
10/10	2,445	65	2.73%	79,289
10/08	2,380	5	-0.21%	72,631