일자	종가	등락	등락률(%)	거래량
10/22	14,390	240	-1.64%	27,006
10/21	14,630	150	1.04%	1,498
10/18	14,480	85	-0.58%	3,472
10/17	14,565	55	-0.38%	32,449
10/16	14,620	250	-1.68%	1,014
10/15	14,870	130	0.88%	6,356
10/14	14,740	40	0.27%	466
10/11	14,700	110	0.75%	5,539
10/10	14,590	60	-0.41%	12,963
10/08	14,650	90	-0.61%	3,391