일자	종가	등락	등락률(%)	거래량
10/22	2,390	100	-4.02%	38,475
10/21	2,490	15	0.61%	17,305
10/18	2,475	25	-1.00%	21,865
10/17	2,500	60	-2.34%	39,168
10/16	2,560	145	6.00%	194,317
10/15	2,415	80	-3.21%	113,810
10/14	2,495	35	-1.38%	17,831
10/11	2,530	45	-1.75%	57,015
10/10	2,575	70	-2.65%	37,457
10/08	2,645	25	0.95%	42,310