일자	종가	등락	등락률(%)	거래량
10/22	3,015	55	-1.79%	90,863
10/21	3,070	0	0.00%	106,156
10/18	3,070	35	-1.13%	117,373
10/17	3,105	50	1.64%	89,520
10/16	3,055	30	-0.97%	90,931
10/15	3,085	15	0.49%	120,485
10/14	3,070	25	-0.81%	99,874
10/11	3,095	15	0.49%	243,599
10/10	3,080	10	-0.32%	72,266
10/08	3,090	20	0.65%	133,100