일자	종가	등락	등락률(%)	거래량
10/22	931	32	-3.32%	160,897
10/21	963	8	-0.82%	119,843
10/18	971	5	-0.51%	199,383
10/17	976	42	-4.13%	421,252
10/16	1,018	22	-2.12%	363,430
10/15	1,040	64	6.56%	3,614,894
10/14	976	30	3.17%	162,457
10/11	946	39	-3.96%	106,075
10/10	985	15	-1.50%	73,181
10/08	1,000	9	-0.89%	136,478