일자	종가	등락	등락률(%)	거래량
10/22	247	4	-1.59%	1,268,418
10/21	251	4	1.62%	2,701,943
10/18	247	21	-7.84%	7,494,203
10/17	268	12	-4.29%	41,933,501
10/16	280	64	29.63%	8,706,566
10/15	216	12	-5.26%	1,502,872
10/14	228	16	-6.56%	2,636,440
10/11	244	14	-5.43%	4,397,307
10/10	258	4	-1.53%	20,206,221
10/08	262	60	29.70%	13,303,539