일자	종가	등락	등락률(%)	거래량
10/22	4,195	40	0.96%	82,958
10/21	4,155	85	-2.00%	155,633
10/18	4,240	30	0.71%	94,294
10/17	4,210	15	-0.36%	98,301
10/16	4,225	20	-0.47%	54,816
10/15	4,245	180	-4.07%	145,956
10/14	4,425	40	-0.90%	53,647
10/11	4,465	70	1.59%	171,267
10/10	4,395	95	-2.12%	116,760
10/08	4,490	85	1.93%	190,612