일자	종가	등락	등락률(%)	거래량
10/22	17,530	115	-0.65%	20,475
10/21	17,645	115	0.66%	65
10/18	17,530	95	-0.54%	234
10/17	17,625	35	-0.20%	24
10/16	17,660	140	-0.79%	72
10/15	17,800	70	0.39%	47
10/14	17,730	100	0.57%	187
10/11	17,630	20	0.11%	311
10/10	17,610	75	0.43%	10,595
10/08	17,535	80	-0.45%	168