일자	종가	등락	등락률(%)	거래량
10/22	106,075	40	-0.04%	1,480
10/21	106,115	0	0.00%	345
10/18	106,115	20	-0.02%	244
10/17	106,135	20	0.02%	178
10/16	106,115	45	0.04%	332
10/15	106,070	80	0.08%	876
10/14	105,990	10	0.01%	1,300
10/11	105,980	80	0.08%	315
10/10	105,900	50	0.05%	173
10/08	105,850	25	0.02%	2,101