일자	종가	등락	등락률(%)	거래량
10/22	2,820	20	-0.70%	382,633
10/21	2,840	10	0.35%	259,383
10/18	2,830	25	-0.88%	509,585
10/17	2,855	5	-0.17%	457,900
10/16	2,860	20	0.70%	7,477,839
10/15	2,840	30	1.07%	308,561
10/14	2,810	10	0.36%	96,903
10/11	2,800	0	0.00%	143,258
10/10	2,800	10	-0.36%	165,329
10/08	2,810	10	-0.35%	291,745