일자	종가	등락	등락률(%)	거래량
10/22	2,940	35	-1.18%	129,944
10/21	2,975	10	0.34%	60,518
10/18	2,965	30	-1.00%	57,500
10/17	2,995	70	2.39%	349,455
10/16	2,925	30	-1.02%	157,943
10/15	2,955	5	0.17%	159,194
10/14	2,950	5	-0.17%	133,215
10/11	2,955	5	-0.17%	201,134
10/10	2,960	30	-1.00%	120,208
10/08	2,990	30	1.01%	128,431