일자	종가	등락	등락률(%)	거래량
10/22	4,815	215	-4.27%	178,004
10/21	5,030	45	0.90%	79,895
10/18	4,985	125	-2.45%	108,774
10/17	5,110	70	-1.35%	64,107
10/16	5,180	120	-2.26%	156,094
10/15	5,300	50	-0.93%	337,479
10/14	5,350	60	-1.11%	148,070
10/11	5,410	90	-1.64%	134,649
10/10	5,500	140	-2.48%	114,697
10/08	5,640	110	-1.91%	117,782