일자	종가	등락	등락률(%)	거래량
10/22	39,935	975	-2.38%	161,244
10/21	40,910	630	1.56%	201,854
10/18	40,280	165	0.41%	127,074
10/17	40,115	460	-1.13%	127,871
10/16	40,575	360	-0.88%	139,092
10/15	40,935	1030	2.58%	254,752
10/14	39,905	200	-0.50%	89,081
10/11	40,105	330	0.83%	129,915
10/10	39,775	545	1.39%	113,877
10/08	39,230	135	0.35%	80,480