일자	종가	등락	등락률(%)	거래량
10/22	1,075	10	-0.92%	40,926
10/21	1,085	7	0.65%	31,650
10/18	1,078	3	-0.28%	25,414
10/17	1,081	17	1.60%	34,536
10/16	1,064	19	-1.75%	23,121
10/15	1,083	7	0.65%	52,875
10/14	1,076	2	0.19%	19,720
10/11	1,074	3	0.28%	26,117
10/10	1,071	14	1.32%	35,008
10/08	1,057	7	0.67%	56,680