일자	종가	등락	등락률(%)	거래량
10/22	34,975	480	-1.35%	363,370
10/21	35,455	95	0.27%	402,960
10/18	35,360	190	-0.53%	235,955
10/17	35,550	90	0.25%	140,887
10/16	35,460	360	-1.01%	157,998
10/15	35,820	150	0.42%	88,873
10/14	35,670	405	1.15%	795,835
10/11	35,265	35	0.10%	369,780
10/10	35,230	100	0.28%	224,784
10/08	35,130	285	-0.80%	487,434