일자	종가	등락	등락률(%)	거래량
10/22	16,035	215	-1.32%	30
10/21	16,250	35	0.22%	0
10/18	16,215	65	-0.40%	10
10/17	16,280	10	0.06%	15
10/16	16,270	230	-1.39%	324
10/15	16,500	100	0.61%	4
10/14	16,400	145	0.89%	301
10/11	16,255	5	-0.03%	26
10/10	16,260	10	-0.06%	4
10/08	16,270	100	-0.61%	115