일자	종가	등락	등락률(%)	거래량
10/22	7,590	235	-3.00%	62,398
10/21	7,825	85	1.10%	177,449
10/18	7,740	70	0.91%	79,200
10/17	7,670	50	-0.65%	26,772
10/16	7,720	15	-0.19%	43,981
10/15	7,735	145	1.91%	53,865
10/14	7,590	55	-0.72%	63,768
10/11	7,645	15	0.20%	63,998
10/10	7,630	25	0.33%	46,260
10/08	7,605	10	0.13%	71,892