일자	종가	등락	등락률(%)	거래량
10/22	16,400	900	-5.20%	227,011
10/21	17,300	370	2.19%	294,740
10/18	16,930	230	-1.34%	335,584
10/17	17,160	170	1.00%	321,185
10/16	16,990	40	-0.23%	209,943
10/15	17,030	330	1.98%	345,881
10/14	16,700	340	2.08%	412,619
10/11	16,360	70	0.43%	265,508
10/10	16,290	540	3.43%	308,970
10/08	15,750	910	6.13%	1,394,006