일자	종가	등락	등락률(%)	거래량
10/22	505	7	-1.37%	41,940
10/21	512	14	2.81%	75,087
10/18	498	16	-3.11%	166,418
10/17	514	0	0.00%	21,025
10/16	514	3	-0.58%	38,850
10/15	517	2	0.39%	60,164
10/14	515	2	-0.39%	68,556
10/11	517	2	0.39%	29,989
10/10	515	1	-0.19%	69,524
10/08	516	3	-0.58%	2,389,532