일자	종가	등락	등락률(%)	거래량
10/22	21,750	200	-0.91%	5,061
10/21	21,950	200	-0.90%	4,303
10/18	22,150	0	0.00%	9,425
10/17	22,150	150	-0.67%	5,924
10/16	22,300	150	-0.67%	2,951
10/15	22,450	0	0.00%	3,173
10/14	22,450	50	-0.22%	2,620
10/11	22,500	0	0.00%	2,815
10/10	22,500	0	0.00%	2,303
10/08	22,500	0	0.00%	13,514