일자	종가	등락	등락률(%)	거래량
10/22	39,210	790	-1.98%	689
10/21	40,000	200	-0.50%	60
10/18	40,200	250	-0.62%	502
10/17	40,450	100	0.25%	848
10/16	40,350	960	-2.32%	277
10/15	41,310	125	0.30%	1,117
10/14	41,185	270	0.66%	344
10/11	40,915	100	-0.24%	346
10/10	41,015	230	0.56%	1,271
10/08	40,785	1000	-2.39%	982