일자	종가	등락	등락률(%)	거래량
10/22	569	6	-1.04%	421,567
10/21	575	13	-2.21%	899,521
10/18	588	12	-2.00%	440,613
10/17	600	28	-4.46%	2,505,197
10/16	628	40	6.80%	25,351,360
10/15	588	7	-1.18%	2,132,851
10/14	595	17	2.94%	275,044
10/11	578	3	-0.52%	93,509
10/10	581	1	0.17%	82,189
10/08	580	16	2.84%	208,209