일자	종가	등락	등락률(%)	거래량
10/22	5,140	10	-0.19%	64,779
10/21	5,150	30	0.59%	42,959
10/18	5,120	90	-1.73%	37,281
10/17	5,210	80	-1.51%	112,642
10/16	5,290	130	-2.40%	134,663
10/15	5,420	200	3.83%	186,113
10/14	5,220	140	2.76%	93,707
10/11	5,080	0	0.00%	40,199
10/10	5,080	90	1.80%	95,490
10/08	4,990	50	-0.99%	90,862