일자	종가	등락	등락률(%)	거래량
10/22	10,350	310	-2.91%	39,457
10/21	10,660	380	3.70%	47,974
10/18	10,280	330	-3.11%	84,938
10/17	10,610	40	0.38%	28,196
10/16	10,570	220	-2.04%	36,028
10/15	10,790	160	-1.46%	42,618
10/14	10,950	260	2.43%	122,238
10/11	10,690	30	-0.28%	30,796
10/10	10,720	340	-3.07%	43,753
10/08	11,060	340	-2.98%	48,068