일자	종가	등락	등락률(%)	거래량
10/22	19,715	30	-0.15%	2,744
10/21	19,745	80	0.41%	3,879
10/18	19,665	55	-0.28%	2,167
10/17	19,720	60	-0.30%	4,586
10/16	19,780	35	0.18%	3,989
10/15	19,745	15	0.08%	1,230
10/14	19,730	255	1.31%	3,436
10/11	19,475	15	-0.08%	4,508
10/10	19,490	110	0.57%	2,770
10/08	19,380	190	-0.97%	2,243