일자	종가	등락	등락률(%)	거래량
10/22	15,750	40	-0.25%	5,148
10/21	15,790	85	0.54%	760
10/18	15,705	15	-0.10%	6,041
10/17	15,720	105	-0.66%	956
10/16	15,825	35	0.22%	3,295
10/15	15,790	65	0.41%	3,416
10/14	15,725	135	0.87%	4,201
10/11	15,590	5	0.03%	1,267
10/10	15,585	70	0.45%	1,986
10/08	15,515	125	-0.80%	1,638