일자	종가	등락	등락률(%)	거래량
10/22	18,850	960	-4.85%	101,794
10/21	19,810	290	-1.44%	64,362
10/18	20,100	0	0.00%	175,521
10/17	20,100	750	-3.60%	149,688
10/16	20,850	700	3.47%	764,667
10/15	20,150	900	-4.28%	254,331
10/14	21,050	500	2.43%	253,478
10/11	20,550	0	0.00%	277,387
10/10	20,550	1970	10.60%	802,853
10/08	18,580	120	0.65%	353,384