일자	종가	등락	등락률(%)	거래량
10/22	18,950	680	-3.46%	176,676
10/21	19,630	350	-1.75%	116,301
10/18	19,980	520	-2.54%	193,664
10/17	20,500	2280	12.51%	557,565
10/16	18,220	320	1.79%	72,742
10/15	17,900	810	4.74%	151,111
10/14	17,090	40	0.23%	28,979
10/11	17,050	90	0.53%	30,487
10/10	16,960	110	-0.64%	45,050
10/08	17,070	50	-0.29%	26,649