일자	종가	등락	등락률(%)	거래량
10/22	6,095	85	-1.38%	18,552
10/21	6,180	25	0.41%	10,225
10/18	6,155	20	0.33%	34,782
10/17	6,135	80	1.32%	22,889
10/16	6,055	155	-2.50%	41,968
10/15	6,210	70	-1.11%	70,854
10/14	6,280	10	-0.16%	28,371
10/11	6,290	0	0.00%	22,482
10/10	6,290	135	-2.10%	38,796
10/08	6,425	55	-0.85%	28,012