일자	종가	등락	등락률(%)	거래량
10/22	4,905	115	-2.29%	47,961
10/21	5,020	0	0.00%	30,068
10/18	5,020	90	-1.76%	61,434
10/17	5,110	30	-0.58%	42,325
10/16	5,140	50	-0.96%	34,784
10/15	5,190	30	-0.57%	48,706
10/14	5,220	30	0.58%	38,919
10/11	5,190	130	-2.44%	34,147
10/10	5,320	90	-1.66%	30,505
10/08	5,410	90	-1.64%	34,317