일자	종가	등락	등락률(%)	거래량
10/22	14,195	105	0.75%	794
10/21	14,090	100	0.71%	1,410
10/18	13,990	40	0.29%	441
10/17	13,950	120	0.87%	569
10/16	13,830	30	0.22%	430
10/15	13,800	130	0.95%	218
10/14	13,670	115	0.85%	2,676
10/11	13,555	20	-0.15%	11
10/10	13,575	5	0.04%	220
10/08	13,570	75	0.56%	58