일자	종가	등락	등락률(%)	거래량
10/22	26,310	360	-1.35%	62,063
10/21	26,670	115	0.43%	43,885
10/18	26,555	135	-0.51%	136,204
10/17	26,690	25	-0.09%	30,017
10/16	26,715	175	-0.65%	72,281
10/15	26,890	100	0.37%	157,393
10/14	26,790	250	0.94%	124,273
10/11	26,540	25	-0.09%	25,975
10/10	26,565	5	0.02%	39,229
10/08	26,560	110	-0.41%	149,885