일자	종가	등락	등락률(%)	거래량
10/22	3,015	40	-1.31%	109,848
10/21	3,055	45	1.50%	103,019
10/18	3,010	20	-0.66%	75,155
10/17	3,030	0	0.00%	124,417
10/16	3,030	20	-0.66%	84,550
10/15	3,050	5	-0.16%	84,123
10/14	3,055	15	-0.49%	88,804
10/11	3,070	55	-1.76%	85,175
10/10	3,125	65	2.12%	171,829
10/08	3,060	10	-0.33%	132,091