일자	종가	등락	등락률(%)	거래량
10/22	16,615	315	-1.86%	93
10/21	16,930	160	0.95%	258
10/18	16,770	85	-0.50%	24
10/17	16,855	195	-1.14%	204
10/16	17,050	90	-0.53%	13
10/15	17,140	25	0.15%	177
10/14	17,115	10	-0.06%	287
10/11	17,125	25	-0.15%	48
10/10	17,150	185	1.09%	122
10/08	16,965	50	-0.29%	382