일자	종가	등락	등락률(%)	거래량
10/22	7,730	30	0.39%	6,417
10/21	7,700	0	0.00%	3,817
10/18	7,700	60	0.79%	8,610
10/17	7,640	100	1.33%	9,428
10/16	7,540	30	0.40%	7,898
10/15	7,510	10	-0.13%	5,064
10/14	7,520	90	-1.18%	13,285
10/11	7,610	70	-0.91%	16,867
10/10	7,680	50	0.66%	11,521
10/08	7,630	30	-0.39%	20,036