일자	종가	등락	등락률(%)	거래량
10/22	30,550	1390	-4.35%	3,543
10/21	31,940	440	1.40%	1,491
10/18	31,500	1080	-3.31%	3,539
10/17	32,580	585	1.83%	2,595
10/16	31,995	1350	-4.05%	4,196
10/15	33,345	170	0.51%	2,332
10/14	33,175	115	0.35%	4,862
10/11	33,060	270	0.82%	5,068
10/10	32,790	310	0.95%	3,616
10/08	32,480	1035	-3.09%	6,696