일자	종가	등락	등락률(%)	거래량
10/22	9,690	290	-2.91%	553,926
10/21	9,980	10	-0.10%	17,222
10/18	9,990	60	-0.60%	19,178
10/17	10,050	30	-0.30%	12,101
10/16	10,080	130	-1.27%	24,774
10/15	10,210	100	0.99%	34,005
10/14	10,110	30	-0.30%	7,207
10/11	10,140	150	-1.46%	16,014
10/10	10,290	160	1.58%	21,909
10/08	10,130	90	-0.88%	14,090