일자	종가	등락	등락률(%)	거래량
10/22	29,785	25	0.08%	62,223
10/21	29,760	235	0.80%	45,509
10/18	29,525	105	0.36%	35,941
10/17	29,420	110	0.38%	30,979
10/16	29,310	40	-0.14%	30,752
10/15	29,350	285	0.98%	52,775
10/14	29,065	245	0.85%	22,717
10/11	28,820	175	-0.60%	88,240
10/10	28,995	305	1.06%	30,011
10/08	28,690	185	0.65%	34,744