일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 13,005 85 0.66% 1,618
10/21 12,920 5 -0.04% 3,449
10/18 12,925 20 0.15% 8,210
10/17 12,905 25 -0.19% 998
10/16 12,930 35 0.27% 3,730
10/15 12,895 10 0.08% 1,432
10/14 12,885 95 0.74% 2,692
10/11 12,790 30 -0.23% 1,026
10/10 12,820 90 0.71% 1,608
10/08 12,730 80 -0.62% 1,337
처음이전11121314151617181920