일자	종가	등락	등락률(%)	거래량
10/22	11,670	110	-0.93%	13
10/21	11,780	45	0.38%	34
10/18	11,735	35	-0.30%	698
10/17	11,770	25	0.21%	53
10/16	11,745	10	-0.09%	6
10/15	11,755	20	-0.17%	13
10/14	11,775	80	0.68%	25
10/11	11,695	90	-0.76%	7
10/10	11,785	85	0.73%	24
10/08	11,700	40	-0.34%	5