일자	종가	등락	등락률(%)	거래량
10/22	340,500	2500	-0.73%	86,122
10/21	343,000	2500	0.73%	71,772
10/18	340,500	6000	1.79%	147,606
10/17	334,500	4000	-1.18%	67,795
10/16	338,500	2000	-0.59%	68,599
10/15	340,500	10000	3.03%	94,067
10/14	330,500	1000	-0.30%	57,962
10/11	331,500	7000	2.16%	73,577
10/10	324,500	1500	-0.46%	114,781
10/08	326,000	7000	2.19%	111,387