일자	종가	등락	등락률(%)	거래량
10/22	2,890	110	-3.67%	23,246
10/21	3,000	40	-1.32%	13,162
10/18	3,040	5	0.16%	10,719
10/17	3,035	50	-1.62%	14,718
10/16	3,085	30	0.98%	16,249
10/15	3,055	80	-2.55%	19,824
10/14	3,135	25	-0.79%	18,263
10/11	3,160	10	0.32%	11,094
10/10	3,150	50	1.61%	18,455
10/08	3,100	10	-0.32%	8,159